A+ A  A- Skip to main

SENSEX 75584.34 (0.36) | 

Nifty 50 23724.85 (0.32) | 

Nifty Bank 53621.55 (0.16) | 

Nifty IT 29372.1 (3.46) | 

Nifty Midcap 100 61346.7 (1.44) | 

Nifty Next 50 69232.25 (0.90) | 

Nifty Pharma 24888.95 (0.51) | 

Nifty Smallcap 100 17911.9 (1.45) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 891.00 893.05 825.00 879.05 490,646
15 May 2026 938.00 938.00 895.00 899.55 496,410
14 May 2026 893.85 930.00 875.35 926.75 753,827
13 May 2026 890.05 918.40 883.00 887.35 390,528
12 May 2026 907.25 937.15 884.75 892.95 567,502
11 May 2026 948.00 953.00 901.00 905.95 682,601
08 May 2026 960.00 975.00 951.60 956.15 555,095
07 May 2026 942.00 982.80 940.55 970.30 1,278,501
06 May 2026 918.90 968.40 911.30 944.10 2,856,569
05 May 2026 930.65 954.60 900.05 912.75 5,162,185
Prev 123Next